Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $28.35 2,184,157 1:1 $28.27 $28.78 $28.05
September 18, 2018 $28.35 2,217,385 1:1 $28.54 $28.58 $28.06
September 19, 2018 $28.83 1,998,198 1:1 $28.35 $28.84 $28.28
September 20, 2018 $29.22 2,364,232 1:1 $29.16 $29.60 $29.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.